Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 7.0 | 7.1 | 6.95 | 7.05 | 1.33 Million |
| 02 Jan, 2018 | 7.1 | 7.2 | 6.88 | 7.05 | 1.41 Million |
| 29 Dec, 2017 | 7.3 | 7.35 | 7.15 | 7.15 | 420.9 Thousand |
| 28 Dec, 2017 | 7.4 | 7.4 | 7.1 | 7.3 | 784.3 Thousand |
| 27 Dec, 2017 | 7.4 | 7.4 | 7.25 | 7.4 | 436.2 Thousand |
| 26 Dec, 2017 | 7.35 | 7.45 | 7.3 | 7.35 | 396.7 Thousand |
| 22 Dec, 2017 | 7.4 | 7.45 | 7.25 | 7.4 | 695.9 Thousand |
| 21 Dec, 2017 | 7.5 | 7.55 | 7.35 | 7.4 | 580.8 Thousand |
| 20 Dec, 2017 | 7.8 | 7.89 | 7.4 | 7.5 | 798.6 Thousand |
| 19 Dec, 2017 | 7.7 | 7.9 | 7.6 | 7.75 | 1.43 Million |
EVEX
EVF
EVH
ETX
EU
EVAC-U