Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 7.3 | 7.33 | 7.1 | 7.3 | 370.6 Thousand |
| 17 Jan, 2018 | 7.2 | 7.48 | 7.1 | 7.3 | 642.5 Thousand |
| 16 Jan, 2018 | 7.35 | 7.4 | 7.05 | 7.1 | 709.5 Thousand |
| 12 Jan, 2018 | 7.4 | 7.4 | 7.28 | 7.35 | 303.2 Thousand |
| 11 Jan, 2018 | 7.15 | 7.35 | 7.15 | 7.35 | 926.2 Thousand |
| 10 Jan, 2018 | 7.0 | 7.25 | 7.0 | 7.15 | 411.3 Thousand |
| 09 Jan, 2018 | 7.1 | 7.2 | 7.05 | 7.05 | 311.3 Thousand |
| 08 Jan, 2018 | 7.15 | 7.25 | 7.05 | 7.15 | 447.6 Thousand |
| 05 Jan, 2018 | 7.15 | 7.25 | 7.1 | 7.2 | 398.5 Thousand |
| 04 Jan, 2018 | 7.15 | 7.25 | 7.05 | 7.2 | 778.4 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U