Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 5.5 | 5.5 | 5.4 | 5.45 | 224.7 Thousand |
| 07 Sep, 2017 | 5.55 | 5.55 | 5.4 | 5.5 | 303.9 Thousand |
| 06 Sep, 2017 | 5.55 | 5.6 | 5.45 | 5.55 | 265.4 Thousand |
| 05 Sep, 2017 | 5.6 | 5.68 | 5.45 | 5.55 | 317.8 Thousand |
| 01 Sep, 2017 | 5.6 | 5.7 | 5.55 | 5.65 | 219.7 Thousand |
| 31 Aug, 2017 | 5.6 | 5.68 | 5.4 | 5.55 | 362.9 Thousand |
| 30 Aug, 2017 | 5.6 | 5.7 | 5.55 | 5.65 | 86.1 Thousand |
| 29 Aug, 2017 | 5.5 | 5.7 | 5.45 | 5.6 | 433.2 Thousand |
| 28 Aug, 2017 | 5.65 | 5.7 | 5.5 | 5.55 | 411.7 Thousand |
| 25 Aug, 2017 | 5.55 | 5.65 | 5.55 | 5.6 | 190.4 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U