Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 5.65 | 5.75 | 5.55 | 5.55 | 207.5 Thousand |
| 23 Aug, 2017 | 5.6 | 5.68 | 5.5 | 5.65 | 272.6 Thousand |
| 22 Aug, 2017 | 5.55 | 5.65 | 5.55 | 5.6 | 195.6 Thousand |
| 21 Aug, 2017 | 5.6 | 5.65 | 5.45 | 5.55 | 447.5 Thousand |
| 18 Aug, 2017 | 5.45 | 5.7 | 5.45 | 5.65 | 457 Thousand |
| 17 Aug, 2017 | 5.55 | 5.7 | 5.5 | 5.5 | 423.7 Thousand |
| 16 Aug, 2017 | 5.75 | 5.8 | 5.6 | 5.6 | 250.4 Thousand |
| 15 Aug, 2017 | 5.95 | 5.95 | 5.7 | 5.75 | 367.7 Thousand |
| 14 Aug, 2017 | 6.0 | 6.05 | 5.85 | 5.95 | 369 Thousand |
| 11 Aug, 2017 | 5.7 | 6.0 | 5.6 | 5.95 | 370.8 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U