E2open Parent Holdings Inc (ETWO)
USD 3.3
(-0.3%)
USD 3.3
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.9 | 3.93 | 3.82 | 3.86 | 1.65 Million |
| 07 Feb, 2024 | 3.83 | 3.99 | 3.83 | 3.93 | 2.43 Million |
| 06 Feb, 2024 | 3.64 | 3.79 | 3.64 | 3.78 | 1.45 Million |
| 05 Feb, 2024 | 3.75 | 3.76 | 3.61 | 3.66 | 1.23 Million |
| 02 Feb, 2024 | 3.76 | 3.87 | 3.76 | 3.81 | 1.53 Million |
| 01 Feb, 2024 | 3.78 | 3.87 | 3.73 | 3.87 | 2.25 Million |
| 31 Jan, 2024 | 3.94 | 3.94 | 3.74 | 3.76 | 755.6 Thousand |
| 30 Jan, 2024 | 3.99 | 4.0 | 3.88 | 3.91 | 1.5 Million |
| 29 Jan, 2024 | 3.75 | 4.02 | 3.75 | 4.02 | 968.8 Thousand |
| 26 Jan, 2024 | 3.99 | 4.01 | 3.82 | 3.83 | 3.6 Million |
ETX
EU
EVAC-U
ETN
ETP
ETR