E2open Parent Holdings Inc (ETWO)
USD 3.3
(-0.3%)
USD 3.3
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 3.31 | 3.31 | 3.3 | 3.3 | 26.63 Million |
| 31 Jul, 2025 | 3.3 | 3.31 | 3.3 | 3.3 | 9.95 Million |
| 30 Jul, 2025 | 3.27 | 3.28 | 3.27 | 3.27 | 2.36 Million |
| 29 Jul, 2025 | 3.29 | 3.29 | 3.27 | 3.27 | 9.52 Million |
| 28 Jul, 2025 | 3.29 | 3.29 | 3.28 | 3.28 | 1.03 Million |
| 25 Jul, 2025 | 3.29 | 3.29 | 3.28 | 3.29 | 1.13 Million |
| 24 Jul, 2025 | 3.27 | 3.29 | 3.27 | 3.29 | 3.93 Million |
| 23 Jul, 2025 | 3.28 | 3.28 | 3.27 | 3.28 | 987.53 Thousand |
| 22 Jul, 2025 | 3.27 | 3.28 | 3.27 | 3.27 | 2.48 Million |
| 21 Jul, 2025 | 3.27 | 3.28 | 3.27 | 3.28 | 700.73 Thousand |
ETX
EU
EVAC-U
ETN
ETP
ETR