E2open Parent Holdings, Inc. (ETWO)
USD 1.96
(-2.49%)
USD 1.96
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 2.03 | 2.02 | 1.93 | 1.95 | 360.08 Thousand |
| 11 Apr, 2025 | 2.0 | 2.02 | 1.91 | 2.01 | 864.73 Thousand |
| 10 Apr, 2025 | 2.08 | 2.09 | 1.94 | 2.0 | 1.28 Million |
| 09 Apr, 2025 | 1.86 | 2.19 | 1.86 | 2.15 | 2.54 Million |
| 08 Apr, 2025 | 1.97 | 2.0 | 1.82 | 1.87 | 1.68 Million |
| 07 Apr, 2025 | 1.82 | 2.05 | 1.77 | 1.9 | 2.15 Million |
| 04 Apr, 2025 | 1.82 | 1.95 | 1.75 | 1.95 | 1.47 Million |
| 03 Apr, 2025 | 1.95 | 1.96 | 1.86 | 1.91 | 928.5 Thousand |
| 02 Apr, 2025 | 1.97 | 2.09 | 1.96 | 2.07 | 644 Thousand |
| 01 Apr, 2025 | 1.99 | 2.03 | 1.95 | 2.01 | 690 Thousand |
CRC
XD4
MAGNUM
CAPMF
GAP
BRYN