E2open Parent Holdings, Inc. (ETWO)
USD 2.38
(-0.83%)
USD 2.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.22 | 3.23 | 3.21 | 3.23 | 7.27 Million |
| 04 Jun, 2025 | 3.22 | 3.23 | 3.22 | 3.23 | 5.83 Million |
| 03 Jun, 2025 | 3.23 | 3.23 | 3.22 | 3.23 | 4.2 Million |
| 02 Jun, 2025 | 3.21 | 3.23 | 3.2 | 3.23 | 7.29 Million |
| 30 May, 2025 | 3.21 | 3.22 | 3.19 | 3.21 | 25.85 Million |
| 29 May, 2025 | 3.21 | 3.22 | 3.2 | 3.2 | 21.07 Million |
| 28 May, 2025 | 3.21 | 3.22 | 3.2 | 3.2 | 27.56 Million |
| 27 May, 2025 | 3.27 | 3.28 | 3.19 | 3.2 | 218.55 Million |
| 23 May, 2025 | 2.55 | 2.62 | 2.55 | 2.57 | 757.02 Thousand |
| 22 May, 2025 | 2.61 | 2.67 | 2.55 | 2.65 | 824.1 Thousand |
CRC
XD4
MAGNUM
CAPMF
GAP
BRYN