E2open Parent Holdings Inc (ETWO)
USD 3.3
(-0.3%)
USD 3.3
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3.27 | 3.28 | 3.26 | 3.28 | 3.12 Million |
| 17 Jul, 2025 | 3.27 | 3.27 | 3.26 | 3.26 | 1.49 Million |
| 16 Jul, 2025 | 3.26 | 3.27 | 3.26 | 3.27 | 1.89 Million |
| 15 Jul, 2025 | 3.26 | 3.27 | 3.26 | 3.27 | 3.35 Million |
| 14 Jul, 2025 | 3.26 | 3.27 | 3.25 | 3.27 | 7.99 Million |
| 11 Jul, 2025 | 3.26 | 3.26 | 3.25 | 3.25 | 2.04 Million |
| 10 Jul, 2025 | 3.25 | 3.26 | 3.25 | 3.26 | 1.61 Million |
| 09 Jul, 2025 | 3.25 | 3.26 | 3.25 | 3.25 | 6.55 Million |
| 08 Jul, 2025 | 3.25 | 3.26 | 3.25 | 3.26 | 2.81 Million |
| 07 Jul, 2025 | 3.25 | 3.25 | 3.24 | 3.25 | 1.55 Million |
ETX
EU
EVAC-U
ETN
ETP
ETR