E2open Parent Holdings, Inc. (ETWO)
USD 2.06
(3.52%)
USD 2.06
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2.05 | 2.14 | 2.05 | 2.07 | 604.49 Thousand |
| 22 Apr, 2025 | 1.92 | 1.98 | 1.91 | 1.98 | 312.45 Thousand |
| 21 Apr, 2025 | 1.92 | 1.92 | 1.85 | 1.9 | 809.92 Thousand |
| 17 Apr, 2025 | 1.92 | 1.96 | 1.87 | 1.95 | 905.59 Thousand |
| 16 Apr, 2025 | 1.99 | 2.04 | 1.88 | 1.92 | 937.7 Thousand |
| 15 Apr, 2025 | 1.93 | 2.01 | 1.93 | 1.98 | 582.5 Thousand |
| 14 Apr, 2025 | 2.03 | 2.03 | 1.93 | 1.96 | 843.3 Thousand |
| 11 Apr, 2025 | 2.0 | 2.02 | 1.91 | 2.01 | 864.73 Thousand |
| 10 Apr, 2025 | 2.08 | 2.09 | 1.94 | 2.0 | 1.28 Million |
| 09 Apr, 2025 | 1.86 | 2.19 | 1.86 | 2.15 | 2.54 Million |
CRC
XD4
MAGNUM
CAPMF
GAP
BRYN