E2open Parent Holdings, Inc. (ETWO)
USD 2.38
(-0.83%)
USD 2.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.21 | 3.23 | 3.21 | 3.23 | 557.42 Thousand |
| 18 Jun, 2025 | 3.23 | 3.23 | 3.21 | 3.22 | 559.32 Thousand |
| 17 Jun, 2025 | 3.23 | 3.23 | 3.22 | 3.23 | 325.49 Thousand |
| 16 Jun, 2025 | 3.23 | 3.23 | 3.22 | 3.23 | 388.88 Thousand |
| 13 Jun, 2025 | 3.23 | 3.23 | 3.22 | 3.23 | 1.88 Million |
| 12 Jun, 2025 | 3.23 | 3.23 | 3.22 | 3.23 | 1.79 Million |
| 11 Jun, 2025 | 3.22 | 3.23 | 3.22 | 3.23 | 2.33 Million |
| 10 Jun, 2025 | 3.23 | 3.23 | 3.21 | 3.22 | 3.69 Million |
| 09 Jun, 2025 | 3.23 | 3.23 | 3.21 | 3.22 | 3.31 Million |
| 06 Jun, 2025 | 3.22 | 3.23 | 3.22 | 3.23 | 1.89 Million |
CRC
XD4
MAGNUM
CAPMF
GAP
BRYN