E2open Parent Holdings Inc (ETWO)

USD 3.3

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 10.24 10.24 10.1 10.12 4800.00
25 Jun, 2020 10.07 10.25 9.95 10.0 509.9 Thousand
24 Jun, 2020 10.06 10.06 10.05 10.05 1300.00
23 Jun, 2020 10.33 10.33 10.05 10.05 3400.00
22 Jun, 2020 10.1 10.24 10.02 10.19 375 Thousand
19 Jun, 2020 9.94 10.17 9.94 10.03 36.5 Thousand
18 Jun, 2020 10.12 10.12 9.78 10.01 232.4 Thousand
17 Jun, 2020 10.99 10.99 10.01 10.05 336.7 Thousand
16 Jun, 2020 9.95 10.04 9.92 10.0 183 Thousand
15 Jun, 2020 10.5 10.55 9.86 9.9 118.9 Thousand