Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 101.48 101.57 100.3 100.42 2 Million
04 Dec, 2023 101.23 102.48 100.56 101.39 2.95 Million
01 Dec, 2023 101.4 102.23 101.01 102.03 3.85 Million
30 Nov, 2023 100.84 101.87 100.3 101.41 4.1 Million
29 Nov, 2023 101.55 102.2 100.07 100.59 2.96 Million
28 Nov, 2023 101.47 102.79 101.21 101.65 2.81 Million
27 Nov, 2023 101.27 102.1 100.24 101.63 2.42 Million
24 Nov, 2023 101.23 101.46 100.5 101.1 744.28 Thousand
22 Nov, 2023 100.89 101.34 100.05 101.19 2.22 Million
21 Nov, 2023 99.46 100.69 98.85 100.6 3.35 Million