Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 101.12 102.0 100.89 101.55 3.08 Million
18 Dec, 2023 101.0 102.1 101.0 101.53 4.08 Million
15 Dec, 2023 101.95 102.54 100.02 100.88 6.29 Million
14 Dec, 2023 106.01 106.45 103.25 103.27 4.41 Million
13 Dec, 2023 101.59 105.46 100.96 105.4 3.25 Million
12 Dec, 2023 102.41 102.41 100.45 101.59 2.9 Million
11 Dec, 2023 101.69 102.37 101.1 102.11 2.52 Million
08 Dec, 2023 101.76 102.19 101.06 102.01 3.04 Million
07 Dec, 2023 101.73 102.41 100.88 101.89 3.08 Million
06 Dec, 2023 100.88 101.56 100.36 101.55 2.54 Million