Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 98.87 99.01 97.96 98.07 2.94 Million
03 Nov, 2023 100.18 100.78 97.96 98.18 3.15 Million
02 Nov, 2023 97.61 99.69 96.82 98.65 3.99 Million
01 Nov, 2023 95.94 98.34 94.95 97.74 5.47 Million
31 Oct, 2023 95.0 95.96 94.63 95.59 4.96 Million
30 Oct, 2023 92.31 95.15 92.31 94.77 5.15 Million
27 Oct, 2023 92.93 93.02 90.78 91.38 2.72 Million
26 Oct, 2023 92.73 94.15 92.45 93.2 3.57 Million
25 Oct, 2023 92.05 93.22 92.03 92.56 4.9 Million
24 Oct, 2023 91.91 93.02 91.72 92.4 3.07 Million