Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 16.25 16.25 16.0 16.0 6200.00
19 Dec, 1994 16.38 16.5 15.63 16.13 23 Thousand
16 Dec, 1994 16.63 17.0 16.13 16.25 26.3 Thousand
15 Dec, 1994 15.88 16.5 15.88 16.5 8900.00
14 Dec, 1994 15.75 16.0 15.75 15.75 20.7 Thousand
13 Dec, 1994 15.88 15.88 15.5 15.75 9600.00
12 Dec, 1994 15.63 16.0 15.63 15.75 5800.00
09 Dec, 1994 15.63 15.75 15.5 15.75 8400.00
08 Dec, 1994 16.0 16.0 15.38 15.63 17.3 Thousand
07 Dec, 1994 16.25 16.5 16.13 16.13 11.9 Thousand