Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 16.13 16.13 15.75 16.13 39.1 Thousand
18 Jan, 1995 16.5 16.5 16.13 16.5 25.1 Thousand
17 Jan, 1995 16.75 16.75 16.25 16.5 17 Thousand
16 Jan, 1995 16.38 16.5 16.38 16.38 2200.00
13 Jan, 1995 16.5 16.63 16.38 16.5 10.8 Thousand
12 Jan, 1995 16.5 16.5 16.38 16.38 6100.00
11 Jan, 1995 16.63 16.63 16.38 16.38 8300.00
10 Jan, 1995 16.63 16.63 16.25 16.5 7300.00
09 Jan, 1995 16.75 16.75 16.5 16.5 3300.00
06 Jan, 1995 16.38 16.63 16.38 16.63 7200.00