Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 16.0 16.0 15.88 15.88 2900.00
15 Feb, 1995 16.0 16.13 15.88 16.13 4000.00
14 Feb, 1995 15.75 15.88 15.63 15.88 9300.00
13 Feb, 1995 16.0 16.0 15.5 15.5 19 Thousand
10 Feb, 1995 16.0 16.13 15.63 16.0 16.6 Thousand
09 Feb, 1995 15.75 16.0 15.75 16.0 19.9 Thousand
08 Feb, 1995 16.0 16.0 15.63 15.75 22.4 Thousand
07 Feb, 1995 16.0 16.25 16.0 16.0 14.7 Thousand
06 Feb, 1995 16.0 16.13 16.0 16.13 13.2 Thousand
03 Feb, 1995 16.5 16.5 16.0 16.0 35.3 Thousand