Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 16.25 16.5 16.0 16.13 8100.00
05 Dec, 1994 16.38 16.38 16.25 16.25 5800.00
02 Dec, 1994 16.5 16.5 16.38 16.5 4200.00
01 Dec, 1994 17.0 17.13 16.63 16.63 13.8 Thousand
30 Nov, 1994 16.88 17.0 16.88 17.0 5600.00
29 Nov, 1994 17.25 17.25 16.88 16.88 6900.00
28 Nov, 1994 17.0 17.0 16.75 17.0 8300.00
25 Nov, 1994 16.88 17.0 16.75 16.88 3600.00
23 Nov, 1994 16.38 17.25 16.38 17.0 17.1 Thousand
22 Nov, 1994 16.5 16.63 16.38 16.5 2300.00