Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 234.55 236.07 231.88 233.39 263.7 Thousand
13 Jun, 2023 230.01 234.33 229.54 234.25 370.5 Thousand
12 Jun, 2023 233.84 233.94 229.34 231.83 285.2 Thousand
09 Jun, 2023 233.91 234.75 232.29 234.3 406.6 Thousand
08 Jun, 2023 229.08 233.29 226.5 232.99 495.7 Thousand
07 Jun, 2023 227.16 231.65 226.46 230.8 400.8 Thousand
06 Jun, 2023 226.21 226.21 223.14 225.68 494.2 Thousand
05 Jun, 2023 226.44 228.23 224.4 225.22 538.9 Thousand
02 Jun, 2023 222.06 229.1 222.0 228.55 813.9 Thousand
01 Jun, 2023 215.92 219.91 212.83 219.17 449.9 Thousand