Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 214.46 217.19 214.0 216.06 704.6 Thousand
30 May, 2023 212.5 215.72 211.07 214.51 539 Thousand
26 May, 2023 206.01 210.99 204.56 210.38 409.9 Thousand
25 May, 2023 209.05 210.63 206.7 206.82 571.6 Thousand
24 May, 2023 210.85 210.85 207.3 208.24 425 Thousand
23 May, 2023 211.35 214.21 210.87 211.22 301.7 Thousand
22 May, 2023 209.75 213.2 208.89 211.0 191.9 Thousand
19 May, 2023 211.75 213.21 209.22 209.78 236.3 Thousand
18 May, 2023 209.47 211.97 207.73 209.63 288.2 Thousand
17 May, 2023 209.63 211.34 208.05 210.97 282.8 Thousand