Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 243.26 246.23 242.2 245.44 333.8 Thousand
13 Jul, 2023 240.15 244.74 239.14 244.43 479.4 Thousand
12 Jul, 2023 241.23 243.93 240.62 240.69 557.8 Thousand
11 Jul, 2023 235.5 238.29 233.96 238.09 215 Thousand
10 Jul, 2023 231.73 234.42 231.25 234.29 342 Thousand
07 Jul, 2023 232.8 234.71 231.45 233.25 375.9 Thousand
06 Jul, 2023 231.85 235.37 227.86 234.85 455.5 Thousand
05 Jul, 2023 234.07 237.86 233.15 235.23 390.1 Thousand
03 Jul, 2023 233.32 237.79 232.69 236.59 149.4 Thousand
30 Jun, 2023 235.48 237.54 229.93 234.3 609.7 Thousand