Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 238.23 240.57 233.82 237.31 815.2 Thousand
27 Jul, 2023 240.77 240.77 231.43 231.75 611.9 Thousand
26 Jul, 2023 240.12 242.0 237.16 239.45 471.6 Thousand
25 Jul, 2023 243.86 244.76 238.19 239.77 451.1 Thousand
24 Jul, 2023 246.01 246.89 243.5 244.4 399.6 Thousand
21 Jul, 2023 244.5 245.48 242.87 245.14 393.9 Thousand
20 Jul, 2023 242.35 244.0 239.24 243.94 294.6 Thousand
19 Jul, 2023 240.21 243.91 240.21 243.05 440.8 Thousand
18 Jul, 2023 239.54 241.56 237.57 239.79 463.5 Thousand
17 Jul, 2023 243.81 246.3 241.95 242.53 339 Thousand