Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 238.71 239.18 236.9 237.24 347.3 Thousand
24 Aug, 2023 238.95 243.15 237.22 237.57 226.5 Thousand
23 Aug, 2023 235.05 238.17 234.54 238.1 216.2 Thousand
22 Aug, 2023 234.45 235.41 232.88 234.05 214.9 Thousand
21 Aug, 2023 235.04 236.11 231.18 233.15 234.1 Thousand
18 Aug, 2023 234.69 238.54 234.51 236.31 233.7 Thousand
17 Aug, 2023 238.56 240.57 236.12 236.45 267.9 Thousand
16 Aug, 2023 238.68 239.78 236.12 238.02 219.5 Thousand
15 Aug, 2023 237.66 239.76 237.25 238.17 198.6 Thousand
14 Aug, 2023 245.0 246.09 239.67 239.95 346.9 Thousand