Essex Property Trust Inc (ESS)

USD 259.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 225.67 225.75 221.78 224.07 417.7 Thousand
08 Sep, 2023 229.53 230.67 223.43 225.29 683.9 Thousand
07 Sep, 2023 235.1 235.52 231.04 231.24 728.4 Thousand
06 Sep, 2023 235.0 237.31 234.67 236.41 321.1 Thousand
05 Sep, 2023 237.65 238.64 235.28 235.79 240 Thousand
01 Sep, 2023 239.58 239.95 236.65 237.52 291.7 Thousand
31 Aug, 2023 239.73 240.56 237.43 238.39 484.7 Thousand
30 Aug, 2023 239.79 242.59 239.22 240.16 280.7 Thousand
29 Aug, 2023 237.47 239.16 235.73 239.01 395.8 Thousand
28 Aug, 2023 238.61 239.81 237.28 238.0 259.4 Thousand