Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 6.17 | 6.21 | 6.02 | 6.17 | 1.76 Million |
| 30 May, 2023 | 5.9 | 6.28 | 5.86 | 6.22 | 2.96 Million |
| 26 May, 2023 | 5.92 | 5.96 | 5.83 | 5.89 | 1.34 Million |
| 25 May, 2023 | 6.06 | 6.1 | 5.86 | 5.9 | 1.49 Million |
| 24 May, 2023 | 6.45 | 6.48 | 6.05 | 6.1 | 1.24 Million |
| 23 May, 2023 | 5.92 | 6.6 | 5.92 | 6.53 | 5.87 Million |
| 22 May, 2023 | 5.75 | 5.93 | 5.67 | 5.88 | 1.14 Million |
| 19 May, 2023 | 5.77 | 5.86 | 5.66 | 5.7 | 856.4 Thousand |
| 18 May, 2023 | 5.67 | 5.8 | 5.6 | 5.69 | 880.5 Thousand |
| 17 May, 2023 | 5.52 | 5.75 | 5.43 | 5.71 | 1.59 Million |
ESS
ESTC
ET
ESI
ESNT
ESP