Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 7.3 | 7.57 | 7.3 | 7.53 | 1.22 Million |
| 28 Jun, 2023 | 7.45 | 7.45 | 7.22 | 7.31 | 1.97 Million |
| 27 Jun, 2023 | 7.17 | 7.53 | 7.08 | 7.46 | 1.79 Million |
| 26 Jun, 2023 | 6.69 | 7.29 | 6.69 | 7.18 | 1.28 Million |
| 23 Jun, 2023 | 6.63 | 6.75 | 6.58 | 6.68 | 2.19 Million |
| 22 Jun, 2023 | 6.95 | 6.95 | 6.71 | 6.75 | 1.12 Million |
| 21 Jun, 2023 | 6.92 | 7.01 | 6.84 | 6.95 | 1.13 Million |
| 20 Jun, 2023 | 7.05 | 7.05 | 6.85 | 6.95 | 1.16 Million |
| 16 Jun, 2023 | 7.18 | 7.27 | 7.0 | 7.08 | 2.04 Million |
| 15 Jun, 2023 | 6.97 | 7.11 | 6.86 | 7.11 | 1.37 Million |
ESS
ESTC
ET
ESI
ESNT
ESP