Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 8.09 | 8.09 | 7.95 | 8.0 | 1.04 Million |
| 13 Jul, 2023 | 7.99 | 8.12 | 7.93 | 8.08 | 1.34 Million |
| 12 Jul, 2023 | 8.2 | 8.32 | 7.96 | 7.97 | 3.15 Million |
| 11 Jul, 2023 | 7.97 | 8.18 | 7.95 | 8.13 | 3.02 Million |
| 10 Jul, 2023 | 7.87 | 8.04 | 7.78 | 7.99 | 1.15 Million |
| 07 Jul, 2023 | 7.59 | 8.06 | 7.59 | 7.97 | 1.64 Million |
| 06 Jul, 2023 | 7.55 | 7.7 | 7.42 | 7.62 | 1.42 Million |
| 05 Jul, 2023 | 7.7 | 7.84 | 7.59 | 7.65 | 2.23 Million |
| 03 Jul, 2023 | 7.5 | 7.76 | 7.49 | 7.73 | 676.5 Thousand |
| 30 Jun, 2023 | 7.62 | 7.67 | 7.38 | 7.49 | 2.12 Million |
ESS
ESTC
ET
ESI
ESNT
ESP