Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 8.67 | 8.86 | 8.49 | 8.84 | 1.61 Million |
| 27 Jul, 2023 | 8.24 | 9.08 | 8.14 | 8.5 | 5.88 Million |
| 26 Jul, 2023 | 7.89 | 8.19 | 7.89 | 8.17 | 1.04 Million |
| 25 Jul, 2023 | 7.91 | 8.0 | 7.9 | 7.94 | 584.3 Thousand |
| 24 Jul, 2023 | 7.85 | 8.07 | 7.85 | 7.93 | 1.1 Million |
| 21 Jul, 2023 | 7.9 | 7.95 | 7.76 | 7.87 | 789.7 Thousand |
| 20 Jul, 2023 | 8.17 | 8.21 | 7.7 | 7.82 | 1.79 Million |
| 19 Jul, 2023 | 8.2 | 8.21 | 8.06 | 8.17 | 1.88 Million |
| 18 Jul, 2023 | 7.95 | 8.13 | 7.93 | 8.09 | 1.38 Million |
| 17 Jul, 2023 | 7.98 | 8.0 | 7.88 | 7.96 | 1.03 Million |
ESS
ESTC
ET
ESI
ESNT
ESP