Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 8.17 | 8.26 | 8.05 | 8.07 | 731.8 Thousand |
| 24 Aug, 2023 | 8.24 | 8.35 | 8.13 | 8.14 | 759.5 Thousand |
| 23 Aug, 2023 | 8.18 | 8.28 | 8.06 | 8.27 | 1.44 Million |
| 22 Aug, 2023 | 8.26 | 8.33 | 8.08 | 8.1 | 843.8 Thousand |
| 21 Aug, 2023 | 8.29 | 8.32 | 8.13 | 8.2 | 729.9 Thousand |
| 18 Aug, 2023 | 8.24 | 8.35 | 8.14 | 8.31 | 771.4 Thousand |
| 17 Aug, 2023 | 8.46 | 8.46 | 8.26 | 8.26 | 903.5 Thousand |
| 16 Aug, 2023 | 8.35 | 8.42 | 8.29 | 8.33 | 820.4 Thousand |
| 15 Aug, 2023 | 8.46 | 8.5 | 8.31 | 8.33 | 517.3 Thousand |
| 14 Aug, 2023 | 8.62 | 8.68 | 8.55 | 8.57 | 762.8 Thousand |
ESS
ESTC
ET
ESI
ESNT
ESP