Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 8.87 | 8.92 | 8.76 | 8.82 | 553.3 Thousand |
| 08 Sep, 2023 | 8.87 | 8.92 | 8.72 | 8.82 | 591.6 Thousand |
| 07 Sep, 2023 | 8.88 | 8.97 | 8.83 | 8.89 | 1.2 Million |
| 06 Sep, 2023 | 8.75 | 8.9 | 8.6 | 8.89 | 1.1 Million |
| 05 Sep, 2023 | 8.7 | 8.79 | 8.57 | 8.71 | 1.17 Million |
| 01 Sep, 2023 | 8.81 | 8.88 | 8.76 | 8.78 | 661.2 Thousand |
| 31 Aug, 2023 | 8.79 | 8.84 | 8.66 | 8.73 | 1.17 Million |
| 30 Aug, 2023 | 8.59 | 8.88 | 8.59 | 8.81 | 1.47 Million |
| 29 Aug, 2023 | 8.28 | 8.68 | 8.23 | 8.65 | 941.8 Thousand |
| 28 Aug, 2023 | 8.1 | 8.33 | 8.1 | 8.32 | 908.7 Thousand |
ESS
ESTC
ET
ESI
ESNT
ESP