Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.37 | 7.81 | 7.37 | 7.73 | 992.1 Thousand |
| 06 Oct, 2023 | 7.43 | 7.63 | 7.25 | 7.56 | 1.62 Million |
| 05 Oct, 2023 | 7.57 | 7.66 | 7.4 | 7.51 | 1.17 Million |
| 04 Oct, 2023 | 7.51 | 7.62 | 7.4 | 7.6 | 1.2 Million |
| 03 Oct, 2023 | 7.82 | 7.85 | 7.36 | 7.46 | 1.1 Million |
| 02 Oct, 2023 | 8.0 | 8.08 | 7.81 | 7.87 | 891.1 Thousand |
| 29 Sep, 2023 | 8.08 | 8.12 | 7.91 | 8.04 | 1.05 Million |
| 28 Sep, 2023 | 7.69 | 7.96 | 7.69 | 7.95 | 696.8 Thousand |
| 27 Sep, 2023 | 7.73 | 7.84 | 7.61 | 7.66 | 949.2 Thousand |
| 26 Sep, 2023 | 7.82 | 7.86 | 7.67 | 7.69 | 941.5 Thousand |
ESS
ESTC
ET
ESI
ESNT
ESP