Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7.6 | 7.7 | 7.56 | 7.58 | 608.7 Thousand |
| 20 Oct, 2023 | 7.69 | 7.83 | 7.66 | 7.68 | 807.3 Thousand |
| 19 Oct, 2023 | 7.78 | 7.97 | 7.68 | 7.7 | 761.9 Thousand |
| 18 Oct, 2023 | 8.01 | 8.06 | 7.89 | 7.9 | 685.2 Thousand |
| 17 Oct, 2023 | 7.95 | 8.19 | 7.84 | 8.12 | 1.03 Million |
| 16 Oct, 2023 | 7.96 | 8.07 | 7.84 | 7.95 | 769.2 Thousand |
| 13 Oct, 2023 | 7.97 | 8.07 | 7.74 | 7.84 | 944 Thousand |
| 12 Oct, 2023 | 7.99 | 8.0 | 7.8 | 7.96 | 1.07 Million |
| 11 Oct, 2023 | 7.81 | 8.01 | 7.81 | 8.0 | 710.2 Thousand |
| 10 Oct, 2023 | 7.71 | 7.92 | 7.7 | 7.73 | 870.3 Thousand |
ESS
ESTC
ET
ESI
ESNT
ESP