Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 8.79 | 8.79 | 8.68 | 8.77 | 1.03 Million |
| 17 Nov, 2023 | 8.79 | 8.87 | 8.69 | 8.76 | 1.97 Million |
| 16 Nov, 2023 | 8.91 | 8.91 | 8.57 | 8.67 | 1.33 Million |
| 15 Nov, 2023 | 8.9 | 9.06 | 8.83 | 8.88 | 1.56 Million |
| 14 Nov, 2023 | 8.9 | 9.11 | 8.74 | 8.94 | 1.83 Million |
| 13 Nov, 2023 | 8.46 | 8.5 | 8.31 | 8.45 | 603.2 Thousand |
| 10 Nov, 2023 | 8.44 | 8.51 | 8.33 | 8.51 | 1.02 Million |
| 09 Nov, 2023 | 8.67 | 8.68 | 8.34 | 8.38 | 668.6 Thousand |
| 08 Nov, 2023 | 8.65 | 8.68 | 8.5 | 8.59 | 650.1 Thousand |
| 07 Nov, 2023 | 8.81 | 8.84 | 8.55 | 8.6 | 1.31 Million |
ESS
ESTC
ET
ESI
ESNT
ESP