Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 9.5 | 9.5 | 9.3 | 9.37 | 1.17 Million |
| 04 Dec, 2023 | 9.34 | 9.55 | 9.31 | 9.54 | 819.9 Thousand |
| 01 Dec, 2023 | 8.9 | 9.48 | 8.79 | 9.39 | 1.61 Million |
| 30 Nov, 2023 | 9.03 | 9.05 | 8.83 | 8.96 | 1.56 Million |
| 29 Nov, 2023 | 8.84 | 9.21 | 8.84 | 9.0 | 1.53 Million |
| 28 Nov, 2023 | 8.56 | 8.78 | 8.42 | 8.74 | 1.21 Million |
| 27 Nov, 2023 | 8.44 | 8.6 | 8.39 | 8.58 | 868.4 Thousand |
| 24 Nov, 2023 | 8.68 | 8.72 | 8.51 | 8.58 | 635.3 Thousand |
| 22 Nov, 2023 | 8.83 | 8.85 | 8.7 | 8.73 | 406.6 Thousand |
| 21 Nov, 2023 | 8.68 | 8.75 | 8.53 | 8.69 | 1.39 Million |
ESS
ESTC
ET
ESI
ESNT
ESP