Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 9.6 | 9.83 | 9.55 | 9.76 | 797.4 Thousand |
| 03 Jan, 2024 | 9.7 | 9.74 | 9.52 | 9.65 | 974 Thousand |
| 02 Jan, 2024 | 9.65 | 9.9 | 9.63 | 9.87 | 753.8 Thousand |
| 29 Dec, 2023 | 9.84 | 9.9 | 9.69 | 9.69 | 658.8 Thousand |
| 28 Dec, 2023 | 9.74 | 9.92 | 9.74 | 9.89 | 411.2 Thousand |
| 27 Dec, 2023 | 9.86 | 9.91 | 9.8 | 9.85 | 540 Thousand |
| 26 Dec, 2023 | 9.86 | 9.96 | 9.72 | 9.89 | 781.5 Thousand |
| 22 Dec, 2023 | 9.82 | 9.9 | 9.61 | 9.63 | 806.8 Thousand |
| 21 Dec, 2023 | 9.88 | 9.91 | 9.68 | 9.76 | 710.4 Thousand |
| 20 Dec, 2023 | 9.66 | 10.0 | 9.56 | 9.78 | 2.64 Million |
ESS
ESTC
ET
ESI
ESNT
ESP