Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 9.41 | 9.59 | 9.32 | 9.45 | 1.27 Million |
| 01 Feb, 2024 | 9.52 | 9.6 | 9.35 | 9.59 | 1.34 Million |
| 31 Jan, 2024 | 10.12 | 10.12 | 9.52 | 9.52 | 2.48 Million |
| 30 Jan, 2024 | 10.11 | 10.18 | 10.04 | 10.09 | 489.4 Thousand |
| 29 Jan, 2024 | 10.14 | 10.23 | 10.06 | 10.2 | 585.4 Thousand |
| 26 Jan, 2024 | 10.25 | 10.31 | 10.13 | 10.15 | 692.7 Thousand |
| 25 Jan, 2024 | 10.26 | 10.29 | 10.14 | 10.24 | 797.3 Thousand |
| 24 Jan, 2024 | 10.13 | 10.25 | 10.01 | 10.06 | 794.3 Thousand |
| 23 Jan, 2024 | 10.24 | 10.29 | 9.99 | 10.07 | 1.01 Million |
| 22 Jan, 2024 | 10.14 | 10.32 | 10.13 | 10.14 | 1.35 Million |
ESS
ESTC
ET
ESI
ESNT
ESP