Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 9.92 | 10.13 | 9.82 | 10.07 | 766.8 Thousand |
| 15 Feb, 2024 | 9.72 | 10.09 | 9.61 | 10.09 | 928.8 Thousand |
| 14 Feb, 2024 | 9.72 | 9.79 | 9.56 | 9.63 | 613.3 Thousand |
| 13 Feb, 2024 | 9.64 | 9.9 | 9.49 | 9.63 | 1.73 Million |
| 12 Feb, 2024 | 9.85 | 10.07 | 9.85 | 10.01 | 1.93 Million |
| 09 Feb, 2024 | 9.73 | 9.86 | 9.65 | 9.84 | 1.08 Million |
| 08 Feb, 2024 | 9.36 | 9.74 | 9.33 | 9.71 | 1.09 Million |
| 07 Feb, 2024 | 9.55 | 9.55 | 9.39 | 9.39 | 803.7 Thousand |
| 06 Feb, 2024 | 9.33 | 9.57 | 9.27 | 9.55 | 1.02 Million |
| 05 Feb, 2024 | 9.32 | 9.47 | 9.23 | 9.37 | 724.6 Thousand |
ESS
ESTC
ET
ESI
ESNT
ESP