Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.81 | 9.88 | 9.63 | 9.79 | 775.6 Thousand |
| 01 Mar, 2024 | 9.95 | 9.98 | 9.8 | 9.83 | 1.02 Million |
| 29 Feb, 2024 | 10.0 | 10.16 | 9.92 | 9.97 | 879.7 Thousand |
| 28 Feb, 2024 | 9.98 | 10.09 | 9.84 | 9.84 | 1.3 Million |
| 27 Feb, 2024 | 10.06 | 10.16 | 9.98 | 10.0 | 883.7 Thousand |
| 26 Feb, 2024 | 10.07 | 10.2 | 9.96 | 9.96 | 1.26 Million |
| 23 Feb, 2024 | 9.91 | 10.21 | 9.75 | 10.15 | 1.76 Million |
| 22 Feb, 2024 | 9.92 | 10.02 | 9.8 | 9.96 | 1.06 Million |
| 21 Feb, 2024 | 9.7 | 9.98 | 9.7 | 9.82 | 1.62 Million |
| 20 Feb, 2024 | 9.93 | 9.93 | 9.61 | 9.72 | 1.75 Million |
ESS
ESTC
ET
ESI
ESNT
ESP