Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 9.5 | 9.66 | 9.37 | 9.6 | 923 Thousand |
| 01 Apr, 2024 | 10.18 | 10.2 | 9.61 | 9.62 | 548.2 Thousand |
| 28 Mar, 2024 | 10.03 | 10.25 | 10.03 | 10.13 | 1.27 Million |
| 27 Mar, 2024 | 9.8 | 10.09 | 9.8 | 9.97 | 740.7 Thousand |
| 26 Mar, 2024 | 9.86 | 9.88 | 9.7 | 9.7 | 894.1 Thousand |
| 25 Mar, 2024 | 9.86 | 9.94 | 9.77 | 9.79 | 764.8 Thousand |
| 22 Mar, 2024 | 10.18 | 10.18 | 9.79 | 9.81 | 800.8 Thousand |
| 21 Mar, 2024 | 9.95 | 10.16 | 9.91 | 10.14 | 1.1 Million |
| 20 Mar, 2024 | 9.72 | 9.89 | 9.64 | 9.88 | 952.5 Thousand |
| 19 Mar, 2024 | 9.79 | 9.88 | 9.74 | 9.76 | 659.6 Thousand |
ESS
ESTC
ET
ESI
ESNT
ESP