Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 9.05 | 9.1 | 8.88 | 8.99 | 1.65 Million |
| 15 Apr, 2024 | 9.24 | 9.28 | 9.06 | 9.14 | 609.2 Thousand |
| 12 Apr, 2024 | 9.4 | 9.45 | 9.14 | 9.2 | 1.48 Million |
| 11 Apr, 2024 | 9.48 | 9.55 | 9.26 | 9.46 | 1.93 Million |
| 10 Apr, 2024 | 9.63 | 9.66 | 9.28 | 9.49 | 1.07 Million |
| 09 Apr, 2024 | 9.81 | 10.05 | 9.81 | 9.98 | 1.13 Million |
| 08 Apr, 2024 | 9.66 | 9.79 | 9.59 | 9.77 | 693 Thousand |
| 05 Apr, 2024 | 9.41 | 9.61 | 9.38 | 9.57 | 725.6 Thousand |
| 04 Apr, 2024 | 9.8 | 9.81 | 9.4 | 9.47 | 710.8 Thousand |
| 03 Apr, 2024 | 9.49 | 9.68 | 9.49 | 9.66 | 442.7 Thousand |
ESS
ESTC
ET
ESI
ESNT
ESP