Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 9.86 | 9.91 | 9.71 | 9.71 | 1.8 Million |
| 13 May, 2024 | 9.67 | 9.8 | 9.64 | 9.74 | 1.05 Million |
| 10 May, 2024 | 9.53 | 9.59 | 9.39 | 9.58 | 994.7 Thousand |
| 09 May, 2024 | 9.44 | 9.63 | 9.42 | 9.56 | 623.9 Thousand |
| 08 May, 2024 | 9.33 | 9.47 | 9.24 | 9.42 | 882 Thousand |
| 07 May, 2024 | 9.47 | 9.51 | 9.36 | 9.41 | 651.3 Thousand |
| 06 May, 2024 | 9.37 | 9.48 | 9.29 | 9.38 | 524.6 Thousand |
| 03 May, 2024 | 9.51 | 9.58 | 9.23 | 9.3 | 494.8 Thousand |
| 02 May, 2024 | 9.39 | 9.4 | 9.27 | 9.31 | 780.7 Thousand |
| 01 May, 2024 | 9.13 | 9.41 | 8.95 | 9.26 | 1.77 Million |
ESS
ESTC
ET
ESI
ESNT
ESP