Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 9.56 | 9.82 | 9.4 | 9.43 | 1.26 Million |
| 11 Jun, 2024 | 9.21 | 9.27 | 9.16 | 9.2 | 637.9 Thousand |
| 10 Jun, 2024 | 9.08 | 9.33 | 9.06 | 9.28 | 600.2 Thousand |
| 07 Jun, 2024 | 9.18 | 9.24 | 9.1 | 9.17 | 737.5 Thousand |
| 06 Jun, 2024 | 9.2 | 9.36 | 9.19 | 9.34 | 635.1 Thousand |
| 05 Jun, 2024 | 9.4 | 9.4 | 9.24 | 9.28 | 633.9 Thousand |
| 04 Jun, 2024 | 9.43 | 9.5 | 9.31 | 9.34 | 849.3 Thousand |
| 03 Jun, 2024 | 9.58 | 9.63 | 9.44 | 9.52 | 700.8 Thousand |
| 31 May, 2024 | 9.32 | 9.56 | 9.28 | 9.53 | 1.47 Million |
| 30 May, 2024 | 9.06 | 9.21 | 9.02 | 9.21 | 712.3 Thousand |
ESS
ESTC
ET
ESI
ESNT
ESP