Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 10.27 | 10.5 | 10.16 | 10.37 | 1.48 Million |
| 11 Jul, 2024 | 9.9 | 10.15 | 9.74 | 10.13 | 1.66 Million |
| 10 Jul, 2024 | 9.69 | 9.7 | 9.52 | 9.64 | 977.2 Thousand |
| 09 Jul, 2024 | 9.43 | 9.63 | 9.36 | 9.63 | 1.25 Million |
| 08 Jul, 2024 | 9.33 | 9.49 | 9.3 | 9.46 | 587.5 Thousand |
| 05 Jul, 2024 | 9.3 | 9.38 | 9.25 | 9.25 | 617.6 Thousand |
| 03 Jul, 2024 | 9.42 | 9.45 | 9.3 | 9.3 | 252.3 Thousand |
| 02 Jul, 2024 | 9.32 | 9.38 | 9.25 | 9.35 | 625.2 Thousand |
| 01 Jul, 2024 | 9.38 | 9.44 | 9.17 | 9.28 | 713.8 Thousand |
| 28 Jun, 2024 | 9.23 | 9.39 | 9.09 | 9.38 | 2.02 Million |
ESS
ESTC
ET
ESI
ESNT
ESP