Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 10.34 | 10.45 | 10.27 | 10.39 | 1.09 Million |
| 08 Aug, 2024 | 10.24 | 10.48 | 10.18 | 10.33 | 1.21 Million |
| 07 Aug, 2024 | 10.44 | 10.46 | 10.11 | 10.11 | 981.9 Thousand |
| 06 Aug, 2024 | 10.12 | 10.51 | 10.09 | 10.31 | 1.12 Million |
| 05 Aug, 2024 | 9.79 | 10.26 | 9.72 | 10.12 | 996.5 Thousand |
| 02 Aug, 2024 | 10.27 | 10.37 | 10.11 | 10.3 | 863.4 Thousand |
| 01 Aug, 2024 | 10.77 | 10.82 | 10.46 | 10.56 | 1.36 Million |
| 31 Jul, 2024 | 10.77 | 11.08 | 10.65 | 10.77 | 2.96 Million |
| 30 Jul, 2024 | 10.75 | 10.79 | 10.59 | 10.76 | 1.63 Million |
| 29 Jul, 2024 | 10.78 | 10.97 | 10.57 | 10.69 | 2.03 Million |
ESS
ESTC
ET
ESI
ESNT
ESP