Empire State Realty Trust Inc (ESRT)

USD 7.03

(1.15%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 10.23 10.28 10.16 10.2 887 Thousand
06 Sep, 2024 10.51 10.55 10.24 10.25 1.44 Million
05 Sep, 2024 10.7 10.71 10.51 10.52 673.2 Thousand
04 Sep, 2024 10.68 10.86 10.53 10.62 757.3 Thousand
03 Sep, 2024 10.66 10.75 10.58 10.7 1.51 Million
30 Aug, 2024 10.74 10.84 10.63 10.79 2.79 Million
29 Aug, 2024 10.67 10.72 10.57 10.66 1.18 Million
28 Aug, 2024 10.55 10.61 10.5 10.59 971 Thousand
27 Aug, 2024 10.36 10.6 10.31 10.51 960.7 Thousand
26 Aug, 2024 10.54 10.54 10.37 10.43 1.25 Million