Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 9.12 | 9.21 | 9.02 | 9.11 | 828.2 Thousand |
| 26 Jun, 2024 | 8.97 | 9.13 | 8.92 | 9.06 | 1.19 Million |
| 25 Jun, 2024 | 9.2 | 9.26 | 9.03 | 9.06 | 583.4 Thousand |
| 24 Jun, 2024 | 9.15 | 9.31 | 9.05 | 9.2 | 643.8 Thousand |
| 21 Jun, 2024 | 9.21 | 9.25 | 9.09 | 9.09 | 1.48 Million |
| 20 Jun, 2024 | 9.18 | 9.33 | 9.15 | 9.16 | 688.3 Thousand |
| 18 Jun, 2024 | 9.24 | 9.35 | 9.24 | 9.27 | 1.17 Million |
| 17 Jun, 2024 | 9.32 | 9.35 | 9.21 | 9.25 | 608.9 Thousand |
| 14 Jun, 2024 | 9.23 | 9.37 | 9.22 | 9.32 | 555.3 Thousand |
| 13 Jun, 2024 | 9.4 | 9.46 | 9.34 | 9.4 | 805.5 Thousand |
ESS
ESTC
ET
ESI
ESNT
ESP