Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 8.86 | 8.96 | 8.78 | 8.95 | 1.04 Million |
| 28 May, 2024 | 9.1 | 9.15 | 8.94 | 8.97 | 729.2 Thousand |
| 24 May, 2024 | 9.11 | 9.11 | 8.98 | 9.03 | 969.2 Thousand |
| 23 May, 2024 | 9.17 | 9.17 | 8.96 | 9.02 | 712.5 Thousand |
| 22 May, 2024 | 9.34 | 9.4 | 9.14 | 9.16 | 760.3 Thousand |
| 21 May, 2024 | 9.35 | 9.42 | 9.31 | 9.35 | 694.8 Thousand |
| 20 May, 2024 | 9.55 | 9.63 | 9.35 | 9.35 | 951.6 Thousand |
| 17 May, 2024 | 9.71 | 9.75 | 9.53 | 9.54 | 610.5 Thousand |
| 16 May, 2024 | 9.76 | 9.76 | 9.6 | 9.68 | 641.1 Thousand |
| 15 May, 2024 | 9.92 | 9.98 | 9.68 | 9.75 | 1.28 Million |
ESS
ESTC
ET
ESI
ESNT
ESP