Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 9.23 | 9.29 | 9.1 | 9.1 | 1.4 Million |
| 29 Apr, 2024 | 9.28 | 9.39 | 9.24 | 9.29 | 911.8 Thousand |
| 26 Apr, 2024 | 9.08 | 9.3 | 9.01 | 9.21 | 891 Thousand |
| 25 Apr, 2024 | 9.11 | 9.26 | 9.02 | 9.12 | 1.85 Million |
| 24 Apr, 2024 | 9.37 | 9.4 | 9.21 | 9.36 | 1.09 Million |
| 23 Apr, 2024 | 9.32 | 9.68 | 9.25 | 9.48 | 1.12 Million |
| 22 Apr, 2024 | 9.18 | 9.36 | 9.12 | 9.32 | 1.48 Million |
| 19 Apr, 2024 | 9.04 | 9.2 | 8.98 | 9.15 | 674.5 Thousand |
| 18 Apr, 2024 | 8.94 | 9.15 | 8.93 | 9.05 | 808.9 Thousand |
| 17 Apr, 2024 | 9.03 | 9.07 | 8.91 | 8.92 | 766.6 Thousand |
ESS
ESTC
ET
ESI
ESNT
ESP