Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 9.73 | 9.91 | 9.58 | 9.79 | 597.6 Thousand |
| 15 Mar, 2024 | 9.56 | 9.84 | 9.56 | 9.79 | 1.65 Million |
| 14 Mar, 2024 | 9.79 | 9.79 | 9.53 | 9.63 | 978.5 Thousand |
| 13 Mar, 2024 | 9.79 | 9.92 | 9.74 | 9.87 | 783.8 Thousand |
| 12 Mar, 2024 | 9.77 | 9.89 | 9.67 | 9.81 | 718.5 Thousand |
| 11 Mar, 2024 | 9.66 | 9.96 | 9.64 | 9.81 | 787.6 Thousand |
| 08 Mar, 2024 | 9.78 | 9.91 | 9.66 | 9.72 | 974.5 Thousand |
| 07 Mar, 2024 | 9.76 | 9.82 | 9.63 | 9.63 | 993.8 Thousand |
| 06 Mar, 2024 | 9.77 | 9.79 | 9.53 | 9.65 | 1.25 Million |
| 05 Mar, 2024 | 9.77 | 9.93 | 9.64 | 9.66 | 1.75 Million |
ESS
ESTC
ET
ESI
ESNT
ESP