Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 9.86 | 10.15 | 9.75 | 10.06 | 4.43 Million |
| 18 Jan, 2024 | 9.79 | 9.88 | 9.68 | 9.76 | 1.69 Million |
| 17 Jan, 2024 | 9.97 | 10.12 | 9.72 | 9.79 | 2.24 Million |
| 16 Jan, 2024 | 10.13 | 10.18 | 10.01 | 10.13 | 758.3 Thousand |
| 12 Jan, 2024 | 10.12 | 10.25 | 10.05 | 10.25 | 1.71 Million |
| 11 Jan, 2024 | 9.89 | 10.04 | 9.77 | 9.96 | 1.98 Million |
| 10 Jan, 2024 | 9.97 | 10.09 | 9.94 | 9.99 | 603.2 Thousand |
| 09 Jan, 2024 | 9.86 | 10.02 | 9.78 | 10.0 | 992.3 Thousand |
| 08 Jan, 2024 | 9.82 | 10.01 | 9.79 | 10.0 | 776.2 Thousand |
| 05 Jan, 2024 | 9.65 | 9.94 | 9.62 | 9.81 | 787.2 Thousand |
ESS
ESTC
ET
ESI
ESNT
ESP