Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 8.95 | 9.0 | 8.73 | 8.83 | 784.3 Thousand |
| 03 Nov, 2023 | 8.97 | 9.32 | 8.85 | 9.01 | 2.19 Million |
| 02 Nov, 2023 | 8.35 | 8.74 | 8.32 | 8.74 | 2.34 Million |
| 01 Nov, 2023 | 8.11 | 8.3 | 8.05 | 8.29 | 1.39 Million |
| 31 Oct, 2023 | 8.27 | 8.3 | 7.97 | 8.09 | 937.1 Thousand |
| 30 Oct, 2023 | 8.22 | 8.45 | 8.13 | 8.24 | 1.52 Million |
| 27 Oct, 2023 | 8.12 | 8.16 | 7.89 | 8.02 | 1.07 Million |
| 26 Oct, 2023 | 7.43 | 8.11 | 7.43 | 8.06 | 1.87 Million |
| 25 Oct, 2023 | 7.62 | 7.62 | 7.34 | 7.46 | 1 Million |
| 24 Oct, 2023 | 7.67 | 7.77 | 7.63 | 7.69 | 632.8 Thousand |
ESS
ESTC
ET
ESI
ESNT
ESP