Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 6.99 | 7.16 | 6.93 | 6.97 | 1.68 Million |
| 13 Jun, 2023 | 6.99 | 7.18 | 6.93 | 6.99 | 1.45 Million |
| 12 Jun, 2023 | 6.97 | 7.15 | 6.9 | 7.02 | 1.13 Million |
| 09 Jun, 2023 | 6.82 | 6.97 | 6.77 | 6.95 | 1.1 Million |
| 08 Jun, 2023 | 6.89 | 6.91 | 6.68 | 6.86 | 1.2 Million |
| 07 Jun, 2023 | 6.65 | 7.03 | 6.65 | 6.94 | 1.77 Million |
| 06 Jun, 2023 | 6.22 | 6.6 | 6.18 | 6.56 | 1.3 Million |
| 05 Jun, 2023 | 6.25 | 6.31 | 6.17 | 6.22 | 1.26 Million |
| 02 Jun, 2023 | 6.12 | 6.37 | 6.01 | 6.25 | 2.55 Million |
| 01 Jun, 2023 | 6.2 | 6.2 | 5.94 | 5.96 | 960.5 Thousand |
ESS
ESTC
ET
ESI
ESNT
ESP